Cap Mercado NZ$3.83T
-2.91%
Volumen 24h NZ$332.13B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.0063931 | NZ$0.00639162 | NZ$0.00639844 | NZ$0.00639595 | NZ$813 | - |
Apr-30 2024 | NZ$0.00639495 | NZ$0.00639355 | NZ$0.00640381 | NZ$0.00640152 | NZ$814 | - |
Apr-29 2024 | NZ$0.0063997 | NZ$0.00639921 | NZ$0.00640578 | NZ$0.00640578 | NZ$814 | - |
Apr-28 2024 | NZ$0.00639999 | NZ$0.00639768 | NZ$0.00640134 | NZ$0.00639817 | NZ$814 | - |
Apr-27 2024 | NZ$0.00639777 | NZ$0.00639764 | NZ$0.0064008 | NZ$0.00640073 | NZ$814 | - |
Apr-26 2024 | NZ$0.00640163 | NZ$0.00626734 | NZ$0.00640424 | NZ$0.00628262 | NZ$814 | - |
Apr-25 2024 | NZ$0.00628431 | NZ$0.00628014 | NZ$0.00628499 | NZ$0.00628232 | NZ$33 | - |
Apr-24 2024 | NZ$0.00628151 | NZ$0.00627884 | NZ$0.00677439 | NZ$0.00677289 | NZ$33 | - |
Apr-23 2024 | NZ$0.00677364 | NZ$0.00677346 | NZ$0.00677901 | NZ$0.00677573 | NZ$9 | - |
Apr-22 2024 | NZ$0.00677509 | NZ$0.0067723 | NZ$0.00677779 | NZ$0.00677432 | NZ$9 | - |
Apr-21 2024 | NZ$0.00677434 | NZ$0.00677366 | NZ$0.00677748 | NZ$0.00677568 | NZ$9 | - |
Apr-20 2024 | NZ$0.00677498 | NZ$0.00677404 | NZ$0.00677666 | NZ$0.0067763 | NZ$9 | - |
Apr-19 2024 | NZ$0.00677835 | NZ$0.00675797 | NZ$0.00677835 | NZ$0.00675984 | NZ$9 | - |
Apr-18 2024 | NZ$0.00675895 | NZ$0.0067551 | NZ$0.00676053 | NZ$0.00675633 | NZ$13 | - |
Apr-17 2024 | NZ$0.00675558 | NZ$0.00675534 | NZ$0.00676198 | NZ$0.00675844 | NZ$13 | - |
Análisis de precios históricos y de mercado de Bestay (BSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.