Cap Mercado HK$18.05T
3.52%
Volumen 24h HK$1.38T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.029665 | HK$0.029658 | HK$0.02969 | HK$0.029678 | HK$3,774 | - |
Apr-30 2024 | HK$0.029673 | HK$0.029667 | HK$0.029715 | HK$0.029704 | HK$3,775 | - |
Apr-29 2024 | HK$0.029696 | HK$0.029693 | HK$0.029724 | HK$0.029724 | HK$3,778 | - |
Apr-28 2024 | HK$0.029697 | HK$0.029686 | HK$0.029703 | HK$0.029688 | HK$3,778 | - |
Apr-27 2024 | HK$0.029687 | HK$0.029686 | HK$0.029701 | HK$0.0297 | HK$3,777 | - |
Apr-26 2024 | HK$0.029704 | HK$0.029081 | HK$0.029717 | HK$0.029152 | HK$3,779 | - |
Apr-25 2024 | HK$0.02916 | HK$0.029141 | HK$0.029163 | HK$0.029151 | HK$155 | - |
Apr-24 2024 | HK$0.029147 | HK$0.029135 | HK$0.031434 | HK$0.031427 | HK$155 | - |
Apr-23 2024 | HK$0.031431 | HK$0.03143 | HK$0.031456 | HK$0.03144 | HK$40 | - |
Apr-22 2024 | HK$0.031437 | HK$0.031424 | HK$0.03145 | HK$0.031434 | HK$40 | - |
Apr-21 2024 | HK$0.031434 | HK$0.031431 | HK$0.031449 | HK$0.03144 | HK$40 | - |
Apr-20 2024 | HK$0.031437 | HK$0.031433 | HK$0.031445 | HK$0.031443 | HK$40 | - |
Apr-19 2024 | HK$0.031453 | HK$0.031358 | HK$0.031453 | HK$0.031367 | HK$40 | - |
Apr-18 2024 | HK$0.031363 | HK$0.031345 | HK$0.03137 | HK$0.03135 | HK$60 | - |
Apr-17 2024 | HK$0.031347 | HK$0.031346 | HK$0.031377 | HK$0.03136 | HK$60 | - |
Análisis de precios históricos y de mercado de Bestay (BSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.