Market Cap HK$21.46T 7.87%
Volume 24h HK$2.08T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 8 Seconds ago
Bestay BSY

Bestay (BSY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00187255 HK$0.00148198 HK$0.00187285 HK$0.00148199 HK$277 -
May-19 2024 HK$0.00148203 HK$0.00093613 HK$0.00148274 HK$0.00093629 HK$106 -
May-18 2024 HK$0.00093629 HK$0.00093626 HK$0.00093648 HK$0.00093638 HK$20 -
May-17 2024 HK$0.00093643 HK$0.00093607 HK$0.00093661 HK$0.00093607 HK$20 -
May-16 2024 HK$0.00093612 HK$0.000936 HK$0.00148282 HK$0.00148282 HK$20 -
May-15 2024 HK$0.00148266 HK$0.00148124 HK$0.00148336 HK$0.0014813 HK$16 -
May-14 2024 HK$0.00148137 HK$0.00109141 HK$0.0014821 HK$0.0010919 HK$16 -
May-13 2024 HK$0.00109186 HK$0.00109162 HK$0.00109296 HK$0.00109206 HK$94 -
May-12 2024 HK$0.00202719 HK$0.00202713 HK$0.00202809 HK$0.0020274 HK$173 -
May-11 2024 HK$0.00202771 HK$0.00109179 HK$0.00202772 HK$0.00109181 HK$173 -
May-10 2024 HK$0.00109188 HK$0.00109161 HK$0.00109228 HK$0.00109209 HK$207 -
May-09 2024 HK$0.00109198 HK$0.00109167 HK$0.00148173 HK$0.00132545 HK$656 -
May-08 2024 HK$0.00132552 HK$0.00132552 HK$0.00374593 HK$0.00374396 HK$3,291 -
May-07 2024 HK$0.00374438 HK$0.00163819 HK$0.00616317 HK$0.00616317 HK$2,421 -
May-06 2024 HK$0.00616349 HK$0.00374478 HK$0.00842723 HK$0.00842723 HK$3,364 -

Historical and market price analysis of Bestay (BSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1349 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80046 HKD.