Market Cap AR$2,439.59T 3.92%
Volume 24h AR$249.05T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Bestay BSY

Bestay (BSY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.213468 AR$0.168943 AR$0.213502 AR$0.168944 AR$31,530 -
May-19 2024 AR$0.168948 AR$0.106717 AR$0.16903 AR$0.106736 AR$12,061 -
May-18 2024 AR$0.106735 AR$0.106732 AR$0.106758 AR$0.106745 AR$2,294 -
May-17 2024 AR$0.106751 AR$0.106711 AR$0.106771 AR$0.106711 AR$2,295 -
May-16 2024 AR$0.106716 AR$0.106703 AR$0.169039 AR$0.169039 AR$2,295 -
May-15 2024 AR$0.16902 AR$0.168859 AR$0.1691 AR$0.168866 AR$1,780 -
May-14 2024 AR$0.168873 AR$0.124419 AR$0.168957 AR$0.124475 AR$1,778 -
May-13 2024 AR$0.12447 AR$0.124443 AR$0.124596 AR$0.124493 AR$10,762 -
May-12 2024 AR$0.231096 AR$0.231089 AR$0.231199 AR$0.23112 AR$19,730 -
May-11 2024 AR$0.231155 AR$0.124463 AR$0.231157 AR$0.124465 AR$19,734 -
May-10 2024 AR$0.124472 AR$0.124442 AR$0.124518 AR$0.124496 AR$23,581 -
May-09 2024 AR$0.124484 AR$0.124448 AR$0.168915 AR$0.151099 AR$74,812 -
May-08 2024 AR$0.151107 AR$0.151107 AR$0.427029 AR$0.426805 AR$375,197 -
May-07 2024 AR$0.426853 AR$0.186751 AR$0.702591 AR$0.702591 AR$275,998 -
May-06 2024 AR$0.702628 AR$0.426899 AR$0.96069 AR$0.96069 AR$383,505 -

Historical and market price analysis of Bestay (BSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1349 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.23918 ARS.