Market Cap CHF2.52T 9.06%
Volume 24h CHF214.30B 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Bestay BSY

Bestay (BSY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.00017292 CHF0.00010922 CHF0.000173 CHF0.00010924 CHF12 -
May-18 2024 CHF0.00010924 CHF0.00010924 CHF0.00010927 CHF0.00010925 CHF2 -
May-17 2024 CHF0.00010926 CHF0.00010922 CHF0.00010928 CHF0.00010922 CHF2 -
May-16 2024 CHF0.00010922 CHF0.00010921 CHF0.00017301 CHF0.00017301 CHF2 -
May-15 2024 CHF0.00017299 CHF0.00017283 CHF0.00017308 CHF0.00017284 CHF2 -
May-14 2024 CHF0.00017284 CHF0.00012734 CHF0.00017293 CHF0.0001274 CHF2 -
May-13 2024 CHF0.0001274 CHF0.00012737 CHF0.00012752 CHF0.00012742 CHF11 -
May-12 2024 CHF0.00023653 CHF0.00023652 CHF0.00023664 CHF0.00023656 CHF20 -
May-11 2024 CHF0.00023659 CHF0.00012739 CHF0.00023659 CHF0.00012739 CHF20 -
May-10 2024 CHF0.0001274 CHF0.00012737 CHF0.00012744 CHF0.00012742 CHF24 -
May-09 2024 CHF0.00012741 CHF0.00012737 CHF0.00017289 CHF0.00015465 CHF77 -
May-08 2024 CHF0.00015466 CHF0.00015466 CHF0.00043708 CHF0.00043685 CHF384 -
May-07 2024 CHF0.0004369 CHF0.00019114 CHF0.00071912 CHF0.00071912 CHF282 -
May-06 2024 CHF0.00071916 CHF0.00043694 CHF0.0009833 CHF0.0009833 CHF393 -
May-05 2024 CHF0.00098309 CHF0.00098309 CHF0.00143924 CHF0.00131995 CHF186 -

Historical and market price analysis of Bestay (BSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1348 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91017 CHF.