Market Cap RM12.89T 8.34%
Volume 24h RM1.23T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 14 Seconds ago
Bestay BSY

Bestay (BSY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00112623 RM0.00089132 RM0.0011264 RM0.00089132 RM166 -
May-19 2024 RM0.00089135 RM0.00056302 RM0.00089177 RM0.00056312 RM64 -
May-18 2024 RM0.00056312 RM0.0005631 RM0.00056324 RM0.00056317 RM12 -
May-17 2024 RM0.0005632 RM0.00056299 RM0.00056331 RM0.00056299 RM12 -
May-16 2024 RM0.00056302 RM0.00056295 RM0.00089183 RM0.00089183 RM12 -
May-15 2024 RM0.00089172 RM0.00089087 RM0.00089215 RM0.00089091 RM9 -
May-14 2024 RM0.00089095 RM0.00065642 RM0.00089139 RM0.00065671 RM9 -
May-13 2024 RM0.00065668 RM0.00065654 RM0.00065735 RM0.00065681 RM57 -
May-12 2024 RM0.00121923 RM0.00121919 RM0.00121977 RM0.00121935 RM104 -
May-11 2024 RM0.00121954 RM0.00065664 RM0.00121955 RM0.00065666 RM104 -
May-10 2024 RM0.0006567 RM0.00065653 RM0.00065694 RM0.00065682 RM124 -
May-09 2024 RM0.00065676 RM0.00065657 RM0.00089117 RM0.00079718 RM395 -
May-08 2024 RM0.00079722 RM0.00079722 RM0.00225294 RM0.00225176 RM1,979 -
May-07 2024 RM0.00225201 RM0.00098527 RM0.00370677 RM0.00370677 RM1,456 -
May-06 2024 RM0.00370696 RM0.00225226 RM0.00506846 RM0.00506846 RM2,023 -

Historical and market price analysis of Bestay (BSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1349 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6915 MYR.