Market Cap MX$44.87T 6.9%
Volume 24h MX$3.56T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 32 Seconds ago
Bestay BSY

Bestay (BSY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.00314567 MX$0.00198699 MX$0.00314718 MX$0.00198733 MX$225 -
May-18 2024 MX$0.00198732 MX$0.00198726 MX$0.00198774 MX$0.00198751 MX$43 -
May-17 2024 MX$0.00198761 MX$0.00198686 MX$0.00198799 MX$0.00198686 MX$43 -
May-16 2024 MX$0.00198697 MX$0.00198672 MX$0.00314737 MX$0.00314737 MX$43 -
May-15 2024 MX$0.00314701 MX$0.003144 MX$0.0031485 MX$0.00314413 MX$33 -
May-14 2024 MX$0.00314428 MX$0.00231658 MX$0.00314583 MX$0.00231761 MX$33 -
May-13 2024 MX$0.00231753 MX$0.00231702 MX$0.00231987 MX$0.00231796 MX$200 -
May-12 2024 MX$0.00430281 MX$0.00430268 MX$0.00430472 MX$0.00430325 MX$367 -
May-11 2024 MX$0.00430391 MX$0.00231739 MX$0.00430393 MX$0.00231743 MX$367 -
May-10 2024 MX$0.00231757 MX$0.002317 MX$0.00231842 MX$0.00231801 MX$439 -
May-09 2024 MX$0.00231779 MX$0.00231712 MX$0.00314505 MX$0.00281334 MX$1,393 -
May-08 2024 MX$0.00281348 MX$0.00281348 MX$0.00795091 MX$0.00794674 MX$6,986 -
May-07 2024 MX$0.00794762 MX$0.00347714 MX$0.013081 MX$0.013081 MX$5,139 -
May-06 2024 MX$0.013082 MX$0.00794848 MX$0.017887 MX$0.017887 MX$7,141 -
May-05 2024 MX$0.017883 MX$0.017883 MX$0.026181 MX$0.024011 MX$3,378 -

Historical and market price analysis of Bestay (BSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1348 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55684 MXN.