Market Cap zł10.87T 7.99%
Volume 24h zł1.19T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Bestay BSY

Bestay (BSY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00094098 zł0.00074471 zł0.00094113 zł0.00074472 zł139 -
May-19 2024 zł0.00074473 zł0.00047042 zł0.00074509 zł0.0004705 zł53 -
May-18 2024 zł0.00047049 zł0.00047048 zł0.00047059 zł0.00047054 zł10 -
May-17 2024 zł0.00047056 zł0.00047038 zł0.00047065 zł0.00047038 zł10 -
May-16 2024 zł0.00047041 zł0.00047035 zł0.00074513 zł0.00074513 zł10 -
May-15 2024 zł0.00074505 zł0.00074434 zł0.0007454 zł0.00074437 zł8 -
May-14 2024 zł0.0007444 zł0.00054845 zł0.00074477 zł0.00054869 zł8 -
May-13 2024 zł0.00054867 zł0.00054855 zł0.00054923 zł0.00054877 zł47 -
May-12 2024 zł0.00101869 zł0.00101866 zł0.00101914 zł0.00101879 zł87 -
May-11 2024 zł0.00101895 zł0.00054864 zł0.00101895 zł0.00054865 zł87 -
May-10 2024 zł0.00054868 zł0.00054854 zł0.00054888 zł0.00054878 zł104 -
May-09 2024 zł0.00054873 zł0.00054857 zł0.00074459 zł0.00066605 zł330 -
May-08 2024 zł0.00066609 zł0.00066609 zł0.00188237 zł0.00188139 zł1,654 -
May-07 2024 zł0.00188159 zł0.00082321 zł0.00309707 zł0.00309707 zł1,217 -
May-06 2024 zł0.00309723 zł0.0018818 zł0.00423479 zł0.00423479 zł1,691 -

Historical and market price analysis of Bestay (BSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1349 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.