Market Cap AU$4.14T 7.51%
Volume 24h AU$476.44B 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Bestay BSY

Bestay (BSY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00035984 AU$0.00028478 AU$0.0003599 AU$0.00028479 AU$53 -
May-19 2024 AU$0.00028479 AU$0.00017989 AU$0.00028493 AU$0.00017992 AU$20 -
May-18 2024 AU$0.00017992 AU$0.00017991 AU$0.00017996 AU$0.00017994 AU$4 -
May-17 2024 AU$0.00017995 AU$0.00017988 AU$0.00017998 AU$0.00017988 AU$4 -
May-16 2024 AU$0.00017989 AU$0.00017986 AU$0.00028495 AU$0.00028495 AU$4 -
May-15 2024 AU$0.00028491 AU$0.00028464 AU$0.00028505 AU$0.00028465 AU$3 -
May-14 2024 AU$0.00028467 AU$0.00020973 AU$0.00028481 AU$0.00020982 AU$3 -
May-13 2024 AU$0.00020982 AU$0.00020977 AU$0.00021003 AU$0.00020985 AU$18 -
May-12 2024 AU$0.00038955 AU$0.00038954 AU$0.00038973 AU$0.00038959 AU$33 -
May-11 2024 AU$0.00038965 AU$0.0002098 AU$0.00038966 AU$0.00020981 AU$33 -
May-10 2024 AU$0.00020982 AU$0.00020977 AU$0.0002099 AU$0.00020986 AU$40 -
May-09 2024 AU$0.00020984 AU$0.00020978 AU$0.00028474 AU$0.0002547 AU$126 -
May-08 2024 AU$0.00025472 AU$0.00025472 AU$0.00071984 AU$0.00071946 AU$632 -
May-07 2024 AU$0.00071954 AU$0.0003148 AU$0.00118435 AU$0.00118435 AU$465 -
May-06 2024 AU$0.00118441 AU$0.00071962 AU$0.00161943 AU$0.00161943 AU$646 -

Historical and market price analysis of Bestay (BSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1349 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49899 AUD.