Market Cap Bs.99.69T 4.95%
Volume 24h Bs.10.78T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 28 Seconds ago
Bestay BSY

Bestay (BSY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.008768 Bs.0.00693917 Bs.0.0087694 Bs.0.00693923 Bs.1,295 -
May-19 2024 Bs.0.0069394 Bs.0.00438333 Bs.0.00694274 Bs.0.00438409 Bs.495 -
May-18 2024 Bs.0.00438406 Bs.0.00438393 Bs.0.00438498 Bs.0.00438448 Bs.94 -
May-17 2024 Bs.0.00438471 Bs.0.00438304 Bs.0.00438555 Bs.0.00438304 Bs.94 -
May-16 2024 Bs.0.00438328 Bs.0.00438273 Bs.0.00694314 Bs.0.00694314 Bs.94 -
May-15 2024 Bs.0.00694236 Bs.0.00693571 Bs.0.00694564 Bs.0.006936 Bs.73 -
May-14 2024 Bs.0.00693632 Bs.0.00511041 Bs.0.00693976 Bs.0.00511268 Bs.73 -
May-13 2024 Bs.0.0051125 Bs.0.00511139 Bs.0.00511768 Bs.0.00511345 Bs.442 -
May-12 2024 Bs.0.00949206 Bs.0.00949178 Bs.0.00949627 Bs.0.00949303 Bs.810 -
May-11 2024 Bs.0.00949448 Bs.0.00511219 Bs.0.00949454 Bs.0.00511229 Bs.811 -
May-10 2024 Bs.0.00511259 Bs.0.00511133 Bs.0.00511447 Bs.0.00511356 Bs.969 -
May-09 2024 Bs.0.00511309 Bs.0.0051116 Bs.0.00693804 Bs.0.00620628 Bs.3,073 -
May-08 2024 Bs.0.00620658 Bs.0.00620658 Bs.0.017539 Bs.0.01753 Bs.15,411 -
May-07 2024 Bs.0.017532 Bs.0.00767063 Bs.0.028858 Bs.0.028858 Bs.11,336 -
May-06 2024 Bs.0.028859 Bs.0.017534 Bs.0.039459 Bs.0.039459 Bs.15,752 -

Historical and market price analysis of Bestay (BSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1349 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.