Market Cap Tk319.75T 4.7%
Volume 24h Tk33.61T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Bestay BSY

Bestay (BSY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.028129 Tk0.022262 Tk0.028133 Tk0.022262 Tk4,155 -
May-19 2024 Tk0.022262 Tk0.014062 Tk0.022273 Tk0.014064 Tk1,589 -
May-18 2024 Tk0.014064 Tk0.014064 Tk0.014067 Tk0.014066 Tk302 -
May-17 2024 Tk0.014066 Tk0.014061 Tk0.014069 Tk0.014061 Tk302 -
May-16 2024 Tk0.014062 Tk0.01406 Tk0.022274 Tk0.022274 Tk302 -
May-15 2024 Tk0.022272 Tk0.022251 Tk0.022282 Tk0.022251 Tk234 -
May-14 2024 Tk0.022253 Tk0.016395 Tk0.022264 Tk0.016402 Tk234 -
May-13 2024 Tk0.016401 Tk0.016398 Tk0.016418 Tk0.016404 Tk1,418 -
May-12 2024 Tk0.030452 Tk0.030451 Tk0.030465 Tk0.030455 Tk2,600 -
May-11 2024 Tk0.03046 Tk0.0164 Tk0.03046 Tk0.016401 Tk2,600 -
May-10 2024 Tk0.016402 Tk0.016398 Tk0.016408 Tk0.016405 Tk3,107 -
May-09 2024 Tk0.016403 Tk0.016398 Tk0.022258 Tk0.01991 Tk9,858 -
May-08 2024 Tk0.019911 Tk0.019911 Tk0.05627 Tk0.056241 Tk49,441 -
May-07 2024 Tk0.056247 Tk0.024608 Tk0.092582 Tk0.092582 Tk36,369 -
May-06 2024 Tk0.092587 Tk0.056253 Tk0.126593 Tk0.126593 Tk50,536 -

Historical and market price analysis of Bestay (BSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1349 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.