Market Cap R50.01T 7.6%
Volume 24h R4.84T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 46 Seconds ago
Bestay BSY

Bestay (BSY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00437128 R0.00345952 R0.00437198 R0.00345955 R646 -
May-19 2024 R0.00345964 R0.0021853 R0.0034613 R0.00218569 R247 -
May-18 2024 R0.00218567 R0.0021856 R0.00218613 R0.00218588 R47 -
May-17 2024 R0.00218599 R0.00218516 R0.00218641 R0.00218516 R47 -
May-16 2024 R0.00218528 R0.00218501 R0.0034615 R0.0034615 R47 -
May-15 2024 R0.00346111 R0.0034578 R0.00346274 R0.00345794 R36 -
May-14 2024 R0.0034581 R0.00254779 R0.00345981 R0.00254893 R36 -
May-13 2024 R0.00254883 R0.00254828 R0.00255141 R0.00254931 R220 -
May-12 2024 R0.00473226 R0.00473212 R0.00473436 R0.00473275 R404 -
May-11 2024 R0.00473347 R0.00254868 R0.0047335 R0.00254873 R404 -
May-10 2024 R0.00254888 R0.00254825 R0.00254982 R0.00254936 R483 -
May-09 2024 R0.00254913 R0.00254838 R0.00345896 R0.00309414 R1,532 -
May-08 2024 R0.00309428 R0.00309428 R0.00874447 R0.00873989 R7,683 -
May-07 2024 R0.00874085 R0.00382419 R0.014387 R0.014387 R5,652 -
May-06 2024 R0.014388 R0.0087418 R0.019672 R0.019672 R7,853 -

Historical and market price analysis of Bestay (BSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1349 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20934 ZAR.