Market Cap CA$3.75T 8.58%
Volume 24h CA$306.69B 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Bestay BSY

Bestay (BSY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$0.00025884 CA$0.00016349 CA$0.00025896 CA$0.00016352 CA$18 -
May-18 2024 CA$0.00016352 CA$0.00016352 CA$0.00016356 CA$0.00016354 CA$4 -
May-17 2024 CA$0.00016355 CA$0.00016348 CA$0.00016358 CA$0.00016348 CA$4 -
May-16 2024 CA$0.00016349 CA$0.00016347 CA$0.00025897 CA$0.00025897 CA$4 -
May-15 2024 CA$0.00025895 CA$0.0002587 CA$0.00025907 CA$0.00025871 CA$3 -
May-14 2024 CA$0.00025872 CA$0.00019061 CA$0.00025885 CA$0.0001907 CA$3 -
May-13 2024 CA$0.00019069 CA$0.00019065 CA$0.00019088 CA$0.00019073 CA$16 -
May-12 2024 CA$0.00035405 CA$0.00035404 CA$0.00035421 CA$0.00035409 CA$30 -
May-11 2024 CA$0.00035414 CA$0.00019068 CA$0.00035414 CA$0.00019068 CA$30 -
May-10 2024 CA$0.0001907 CA$0.00019065 CA$0.00019077 CA$0.00019073 CA$36 -
May-09 2024 CA$0.00019071 CA$0.00019066 CA$0.00025878 CA$0.00023149 CA$115 -
May-08 2024 CA$0.0002315 CA$0.0002315 CA$0.00065423 CA$0.00065389 CA$575 -
May-07 2024 CA$0.00065396 CA$0.00028611 CA$0.00107641 CA$0.00107641 CA$423 -
May-06 2024 CA$0.00107647 CA$0.00065403 CA$0.00147183 CA$0.00147183 CA$588 -
May-05 2024 CA$0.00147152 CA$0.00147152 CA$0.0021543 CA$0.00197575 CA$278 -

Historical and market price analysis of Bestay (BSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1348 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36237 CAD.