Market Cap CN¥19.63T 6.99%
Volume 24h CN¥1.51T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Bestay BSY

Bestay (BSY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2024 CN¥0.00137448 CN¥0.0008682 CN¥0.00137514 CN¥0.00086835 CN¥98 -
May-18 2024 CN¥0.00086834 CN¥0.00086832 CN¥0.00086853 CN¥0.00086843 CN¥19 -
May-17 2024 CN¥0.00086847 CN¥0.00086814 CN¥0.00086864 CN¥0.00086814 CN¥19 -
May-16 2024 CN¥0.00086819 CN¥0.00086808 CN¥0.00137522 CN¥0.00137522 CN¥19 -
May-15 2024 CN¥0.00137506 CN¥0.00137375 CN¥0.00137571 CN¥0.0013738 CN¥14 -
May-14 2024 CN¥0.00137387 CN¥0.00101221 CN¥0.00137455 CN¥0.00101266 CN¥14 -
May-13 2024 CN¥0.00101262 CN¥0.0010124 CN¥0.00101365 CN¥0.00101281 CN¥88 -
May-12 2024 CN¥0.00188008 CN¥0.00188003 CN¥0.00188091 CN¥0.00188027 CN¥161 -
May-11 2024 CN¥0.00188056 CN¥0.00101256 CN¥0.00188057 CN¥0.00101258 CN¥161 -
May-10 2024 CN¥0.00101264 CN¥0.00101239 CN¥0.00101302 CN¥0.00101284 CN¥192 -
May-09 2024 CN¥0.00101274 CN¥0.00101245 CN¥0.00137421 CN¥0.00122927 CN¥609 -
May-08 2024 CN¥0.00122933 CN¥0.00122933 CN¥0.00347409 CN¥0.00347227 CN¥3,052 -
May-07 2024 CN¥0.00347266 CN¥0.00151931 CN¥0.00571592 CN¥0.00571592 CN¥2,245 -
May-06 2024 CN¥0.00571622 CN¥0.00347303 CN¥0.00781569 CN¥0.00781569 CN¥3,120 -
May-05 2024 CN¥0.00781404 CN¥0.00781404 CN¥0.011439 CN¥0.010491 CN¥1,476 -

Historical and market price analysis of Bestay (BSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1348 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2344 CNY.