Cap Mercado R$11.87T
-2.37%
Volumen 24h R$1.10T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.019722 | R$0.019717 | R$0.019749 | R$0.019742 | R$2,509 | - |
Apr-29 2024 | R$0.019736 | R$0.019735 | R$0.019755 | R$0.019755 | R$2,511 | - |
Apr-28 2024 | R$0.019737 | R$0.01973 | R$0.019741 | R$0.019732 | R$2,511 | - |
Apr-27 2024 | R$0.01973 | R$0.01973 | R$0.01974 | R$0.019739 | R$2,510 | - |
Apr-26 2024 | R$0.019742 | R$0.019328 | R$0.01975 | R$0.019375 | R$2,511 | - |
Apr-25 2024 | R$0.01938 | R$0.019367 | R$0.019382 | R$0.019374 | R$103 | - |
Apr-24 2024 | R$0.019372 | R$0.019363 | R$0.020892 | R$0.020887 | R$103 | - |
Apr-23 2024 | R$0.020889 | R$0.020889 | R$0.020906 | R$0.020896 | R$26 | - |
Apr-22 2024 | R$0.020894 | R$0.020885 | R$0.020902 | R$0.020892 | R$26 | - |
Apr-21 2024 | R$0.020892 | R$0.02089 | R$0.020901 | R$0.020896 | R$26 | - |
Apr-20 2024 | R$0.020894 | R$0.020891 | R$0.020899 | R$0.020898 | R$26 | - |
Apr-19 2024 | R$0.020904 | R$0.020841 | R$0.020904 | R$0.020847 | R$26 | - |
Apr-18 2024 | R$0.020844 | R$0.020832 | R$0.020849 | R$0.020836 | R$40 | - |
Apr-17 2024 | R$0.020834 | R$0.020833 | R$0.020853 | R$0.020843 | R$40 | - |
Apr-16 2024 | R$0.020843 | R$0.02084 | R$0.020858 | R$0.020841 | R$40 | - |
Análisis de precios históricos y de mercado de Bestay (BSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1329 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.