Cap Mercado €2.12T
-3.34%
Volumen 24h €198.75B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00354146 | €0.00354068 | €0.00354637 | €0.0035451 | €451 | - |
Apr-29 2024 | €0.00354409 | €0.00354382 | €0.00354746 | €0.00354746 | €451 | - |
Apr-28 2024 | €0.00354425 | €0.00354297 | €0.00354499 | €0.00354324 | €451 | - |
Apr-27 2024 | €0.00354302 | €0.00354295 | €0.0035447 | €0.00354466 | €451 | - |
Apr-26 2024 | €0.00354516 | €0.00347079 | €0.0035466 | €0.00347925 | €451 | - |
Apr-25 2024 | €0.00348018 | €0.00347788 | €0.00348056 | €0.00347908 | €18 | - |
Apr-24 2024 | €0.00347863 | €0.00347716 | €0.00375159 | €0.00375076 | €18 | - |
Apr-23 2024 | €0.00375117 | €0.00375107 | €0.00375415 | €0.00375233 | €5 | - |
Apr-22 2024 | €0.00375198 | €0.00375043 | €0.00375347 | €0.00375155 | €5 | - |
Apr-21 2024 | €0.00375156 | €0.00375118 | €0.0037533 | €0.0037523 | €5 | - |
Apr-20 2024 | €0.00375192 | €0.00375139 | €0.00375285 | €0.00375264 | €5 | - |
Apr-19 2024 | €0.00375378 | €0.00374249 | €0.00375378 | €0.00374353 | €5 | - |
Apr-18 2024 | €0.00374304 | €0.0037409 | €0.00374391 | €0.00374159 | €7 | - |
Apr-17 2024 | €0.00374117 | €0.00374104 | €0.00374471 | €0.00374276 | €7 | - |
Apr-16 2024 | €0.00374286 | €0.00374234 | €0.00374549 | €0.00374246 | €7 | - |
Análisis de precios históricos y de mercado de Bestay (BSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1329 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.