Market Cap R47.64T -0.12%
Volume 24h R3.16T 31.94%
BTC % 51.14% 0.56%
ETH % 15.88% -1%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Benz BENZ

Benz (BENZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00130471 R0.00123538 R0.00132167 R0.00125 - R7,775
Oct-10 2021 R0.00125137 R0.00124603 R0.00131472 R0.00130467 - R7,457
Oct-09 2021 R0.00130479 R0.00129332 R0.00132383 R0.00130029 - R7,775
Oct-08 2021 R0.00129968 R0.00129448 R0.00133832 R0.00130913 - R7,745
Oct-07 2021 R0.00130909 R0.00126971 R0.00133177 R0.00130643 - R7,801
Oct-06 2021 R0.00130788 R0.00122393 R0.00132176 R0.00128379 - R7,794
Oct-05 2021 R0.00128376 R0.00122807 R0.00129215 R0.00123328 - R7,650
Oct-04 2021 R0.0012335 R0.00119802 R0.00125323 R0.00124725 - R7,350
Oct-03 2021 R0.00124666 R0.00122162 R0.00127142 R0.00123752 - R7,429
Oct-02 2021 R0.00123807 R0.00118949 R0.0012642 R0.00120681 - R7,378
Oct-01 2021 R0.00120756 R0.00108683 R0.00121496 R0.00109523 - R7,196
Sep-30 2021 R0.00109544 R0.00103634 R0.00111158 R0.00104103 - R6,528
Sep-29 2021 R0.00103984 R0.0010169 R0.00107522 R0.00102429 - R6,196
Sep-28 2021 R0.00102249 R0.00101921 R0.00108394 R0.00107057 - R6,093
Sep-27 2021 R0.00107004 R0.00107004 R0.0011543 R0.00111731 - R6,376

Historical and market price analysis of Benz (BENZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1103 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23984 ZAR.