Market Cap R44.90T 0.56%
Volume 24h R2.42T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Benji Bananas BENJI

Benji Bananas (BENJI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.101273 R0.101269 R0.107043 R0.103312 R139,980 -
May-07 2024 R0.102984 R0.102984 R0.108941 R0.108941 R146,921 -
May-06 2024 R0.108941 R0.108442 R0.113593 R0.113593 R242,119 -
May-05 2024 R0.113593 R0.102514 R0.114154 R0.103125 R499,197 -
May-04 2024 R0.102984 R0.102697 R0.107216 R0.104325 R125,446 -
May-03 2024 R0.104325 R0.101902 R0.104325 R0.101902 R148,812 -
May-02 2024 R0.101903 R0.099719 R0.101903 R0.099876 R186,245 -
May-01 2024 R0.099591 R0.099281 R0.101826 R0.101825 R158,103 -
Apr-30 2024 R0.10137 R0.100936 R0.111965 R0.11154 R229,929 -
Apr-29 2024 R0.111065 R0.10556 R0.111865 R0.111861 R259,175 -
Apr-28 2024 R0.11186 R0.107132 R0.112304 R0.110506 R184,426 -
Apr-27 2024 R0.110489 R0.108809 R0.110569 R0.109147 R225,640 -
Apr-26 2024 R0.110466 R0.109307 R0.112991 R0.112762 R170,292 -
Apr-25 2024 R0.112763 R0.111263 R0.112763 R0.11159 R223,088 -
Apr-24 2024 R0.111537 R0.111537 R0.11768 R0.116185 R243,420 -

Historical and market price analysis of Benji Bananas (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49512 ZAR.