Market Cap CA$3.31T -1.03%
Volume 24h CA$175.75B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Benji Bananas BENJI

Benji Bananas (BENJI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00751665 CA$0.00751636 CA$0.0079449 CA$0.00766795 CA$10,389 -
May-07 2024 CA$0.00764362 CA$0.00764362 CA$0.00808575 CA$0.00808575 CA$10,905 -
May-06 2024 CA$0.00808575 CA$0.00804873 CA$0.00843107 CA$0.00843107 CA$17,970 -
May-05 2024 CA$0.00843107 CA$0.00760871 CA$0.00847267 CA$0.00765408 CA$37,051 -
May-04 2024 CA$0.00764359 CA$0.00762236 CA$0.00795776 CA$0.00774313 CA$9,311 -
May-03 2024 CA$0.00774313 CA$0.00756332 CA$0.00774313 CA$0.00756332 CA$11,045 -
May-02 2024 CA$0.00756339 CA$0.00740131 CA$0.00756339 CA$0.00741291 CA$13,823 -
May-01 2024 CA$0.00739182 CA$0.00736881 CA$0.00755769 CA$0.00755762 CA$11,735 -
Apr-30 2024 CA$0.00752386 CA$0.0074916 CA$0.00831018 CA$0.00827867 CA$17,066 -
Apr-29 2024 CA$0.00824344 CA$0.00783483 CA$0.00830281 CA$0.00830251 CA$19,236 -
Apr-28 2024 CA$0.00830242 CA$0.00795151 CA$0.00833536 CA$0.00820193 CA$13,688 -
Apr-27 2024 CA$0.00820069 CA$0.00807596 CA$0.00820657 CA$0.00810104 CA$16,747 -
Apr-26 2024 CA$0.00819899 CA$0.00811292 CA$0.00838636 CA$0.00836934 CA$12,639 -
Apr-25 2024 CA$0.00836944 CA$0.00825814 CA$0.00836944 CA$0.00828235 CA$16,558 -
Apr-24 2024 CA$0.00827846 CA$0.00827846 CA$0.0087344 CA$0.00862344 CA$18,067 -

Historical and market price analysis of Benji Bananas (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37273 CAD.