Market Cap AU$3.65T -0.71%
Volume 24h AU$200.12B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 4 Seconds ago
Benji Bananas BENJI

Benji Bananas (BENJI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00828533 AU$0.008285 AU$0.00875737 AU$0.0084521 AU$11,452 -
May-07 2024 AU$0.00842528 AU$0.00842528 AU$0.00891263 AU$0.00891263 AU$12,020 -
May-06 2024 AU$0.00891263 AU$0.00887182 AU$0.00929326 AU$0.00929326 AU$19,808 -
May-05 2024 AU$0.00929326 AU$0.0083868 AU$0.00933911 AU$0.00843682 AU$40,840 -
May-04 2024 AU$0.00842525 AU$0.00840185 AU$0.00877155 AU$0.00853497 AU$10,263 -
May-03 2024 AU$0.00853497 AU$0.00833677 AU$0.00853497 AU$0.00833677 AU$12,175 -
May-02 2024 AU$0.00833685 AU$0.00815819 AU$0.00833685 AU$0.00817098 AU$15,237 -
May-01 2024 AU$0.00814774 AU$0.00812237 AU$0.00833057 AU$0.00833049 AU$12,935 -
Apr-30 2024 AU$0.00829328 AU$0.00825772 AU$0.00916001 AU$0.00912527 AU$18,811 -
Apr-29 2024 AU$0.00908644 AU$0.00863605 AU$0.00915189 AU$0.00915155 AU$21,203 -
Apr-28 2024 AU$0.00915145 AU$0.00876466 AU$0.00918776 AU$0.00904069 AU$15,088 -
Apr-27 2024 AU$0.00903932 AU$0.00890184 AU$0.00904581 AU$0.00892948 AU$18,460 -
Apr-26 2024 AU$0.00903744 AU$0.00894257 AU$0.00924398 AU$0.00922522 AU$13,932 -
Apr-25 2024 AU$0.00922533 AU$0.00910265 AU$0.00922533 AU$0.00912933 AU$18,251 -
Apr-24 2024 AU$0.00912505 AU$0.00912505 AU$0.0096276 AU$0.0095053 AU$19,914 -

Historical and market price analysis of Benji Bananas (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51311 AUD.