Market Cap zł9.56T -1.29%
Volume 24h zł501.56B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Benji Bananas BENJI

Benji Bananas (BENJI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.021924 zł0.021923 zł0.023173 zł0.022365 zł30,303 -
May-07 2024 zł0.022294 zł0.022294 zł0.023583 zł0.023583 zł31,806 -
May-06 2024 zł0.023583 zł0.023475 zł0.024591 zł0.024591 zł52,415 -
May-05 2024 zł0.024591 zł0.022192 zł0.024712 zł0.022324 zł108,068 -
May-04 2024 zł0.022294 zł0.022232 zł0.02321 zł0.022584 zł27,157 -
May-03 2024 zł0.022584 zł0.02206 zł0.022584 zł0.02206 zł32,215 -
May-02 2024 zł0.02206 zł0.021587 zł0.02206 zł0.021621 zł40,319 -
May-01 2024 zł0.021559 zł0.021492 zł0.022043 zł0.022043 zł34,227 -
Apr-30 2024 zł0.021945 zł0.02185 zł0.024238 zł0.024146 zł49,776 -
Apr-29 2024 zł0.024043 zł0.022852 zł0.024217 zł0.024216 zł56,107 -
Apr-28 2024 zł0.024215 zł0.023192 zł0.024311 zł0.023922 zł39,925 -
Apr-27 2024 zł0.023919 zł0.023555 zł0.023936 zł0.023628 zł48,847 -
Apr-26 2024 zł0.023914 zł0.023663 zł0.02446 zł0.024411 zł36,865 -
Apr-25 2024 zł0.024411 zł0.024086 zł0.024411 zł0.024157 zł48,295 -
Apr-24 2024 zł0.024146 zł0.024146 zł0.025475 zł0.025152 zł52,696 -

Historical and market price analysis of Benji Bananas (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00388 PLN.