Market Cap CN¥17.31T -1.3%
Volume 24h CN¥910.94B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Benji Bananas BENJI

Benji Bananas (BENJI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.039564 CN¥0.039563 CN¥0.041818 CN¥0.040361 CN¥54,686 -
May-07 2024 CN¥0.040232 CN¥0.040232 CN¥0.04256 CN¥0.04256 CN¥57,398 -
May-06 2024 CN¥0.04256 CN¥0.042365 CN¥0.044377 CN¥0.044377 CN¥94,589 -
May-05 2024 CN¥0.044377 CN¥0.040049 CN¥0.044596 CN¥0.040288 CN¥195,022 -
May-04 2024 CN¥0.040232 CN¥0.040121 CN¥0.041886 CN¥0.040756 CN¥49,008 -
May-03 2024 CN¥0.040756 CN¥0.03981 CN¥0.040756 CN¥0.03981 CN¥58,137 -
May-02 2024 CN¥0.03981 CN¥0.038957 CN¥0.03981 CN¥0.039018 CN¥72,760 -
May-01 2024 CN¥0.038907 CN¥0.038786 CN¥0.03978 CN¥0.03978 CN¥61,766 -
Apr-30 2024 CN¥0.039602 CN¥0.039432 CN¥0.043741 CN¥0.043575 CN¥89,826 -
Apr-29 2024 CN¥0.04339 CN¥0.041239 CN¥0.043702 CN¥0.043701 CN¥101,252 -
Apr-28 2024 CN¥0.0437 CN¥0.041853 CN¥0.043874 CN¥0.043171 CN¥72,050 -
Apr-27 2024 CN¥0.043165 CN¥0.042508 CN¥0.043196 CN¥0.04264 CN¥88,151 -
Apr-26 2024 CN¥0.043156 CN¥0.042703 CN¥0.044142 CN¥0.044052 CN¥66,528 -
Apr-25 2024 CN¥0.044053 CN¥0.043467 CN¥0.044053 CN¥0.043594 CN¥87,154 -
Apr-24 2024 CN¥0.043574 CN¥0.043574 CN¥0.045974 CN¥0.04539 CN¥95,097 -

Historical and market price analysis of Benji Bananas (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2255 CNY.