Market Cap HK$18.88T -0.5%
Volume 24h HK$1.03T 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 52 Seconds ago
Benji Bananas BENJI

Benji Bananas (BENJI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.042786 HK$0.042784 HK$0.045224 HK$0.043647 HK$59,139 -
May-07 2024 HK$0.043509 HK$0.043509 HK$0.046025 HK$0.046025 HK$62,072 -
May-06 2024 HK$0.046025 HK$0.045815 HK$0.047991 HK$0.047991 HK$102,291 -
May-05 2024 HK$0.047991 HK$0.04331 HK$0.048228 HK$0.043568 HK$210,902 -
May-04 2024 HK$0.043508 HK$0.043388 HK$0.045297 HK$0.044075 HK$52,999 -
May-03 2024 HK$0.044075 HK$0.043052 HK$0.044075 HK$0.043052 HK$62,871 -
May-02 2024 HK$0.043052 HK$0.042129 HK$0.043052 HK$0.042195 HK$78,685 -
May-01 2024 HK$0.042075 HK$0.041944 HK$0.04302 HK$0.043019 HK$66,796 -
Apr-30 2024 HK$0.042827 HK$0.042643 HK$0.047303 HK$0.047123 HK$97,141 -
Apr-29 2024 HK$0.046923 HK$0.044597 HK$0.047261 HK$0.047259 HK$109,497 -
Apr-28 2024 HK$0.047259 HK$0.045261 HK$0.047446 HK$0.046687 HK$77,917 -
Apr-27 2024 HK$0.04668 HK$0.04597 HK$0.046713 HK$0.046112 HK$95,329 -
Apr-26 2024 HK$0.04667 HK$0.04618 HK$0.047736 HK$0.04764 HK$71,945 -
Apr-25 2024 HK$0.04764 HK$0.047007 HK$0.04764 HK$0.047144 HK$94,251 -
Apr-24 2024 HK$0.047122 HK$0.047122 HK$0.049718 HK$0.049086 HK$102,841 -

Historical and market price analysis of Benji Bananas (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81387 HKD.