Market Cap CHF2.21T 1.22%
Volume 24h CHF117.97B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Benji Bananas BENJI

Benji Bananas (BENJI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00496744 CHF0.00496724 CHF0.00525045 CHF0.00506743 CHF6,866 -
May-07 2024 CHF0.00505135 CHF0.00505135 CHF0.00534353 CHF0.00534353 CHF7,206 -
May-06 2024 CHF0.00534353 CHF0.00531907 CHF0.00557174 CHF0.00557174 CHF11,876 -
May-05 2024 CHF0.00557174 CHF0.00502828 CHF0.00559923 CHF0.00505826 CHF24,485 -
May-04 2024 CHF0.00505133 CHF0.0050373 CHF0.00525895 CHF0.00511711 CHF6,153 -
May-03 2024 CHF0.00511711 CHF0.00499828 CHF0.00511711 CHF0.00499828 CHF7,299 -
May-02 2024 CHF0.00499833 CHF0.00489121 CHF0.00499833 CHF0.00489888 CHF9,135 -
May-01 2024 CHF0.00488495 CHF0.00486974 CHF0.00499456 CHF0.00499451 CHF7,755 -
Apr-30 2024 CHF0.00497221 CHF0.00495089 CHF0.00549185 CHF0.00547103 CHF11,278 -
Apr-29 2024 CHF0.00544774 CHF0.00517771 CHF0.00548698 CHF0.00548678 CHF12,712 -
Apr-28 2024 CHF0.00548672 CHF0.00525482 CHF0.00550849 CHF0.00542031 CHF9,046 -
Apr-27 2024 CHF0.00541949 CHF0.00533706 CHF0.00542338 CHF0.00535364 CHF11,068 -
Apr-26 2024 CHF0.00541837 CHF0.00536149 CHF0.0055422 CHF0.00553095 CHF8,353 -
Apr-25 2024 CHF0.00553101 CHF0.00545746 CHF0.00553101 CHF0.00547345 CHF10,942 -
Apr-24 2024 CHF0.00547089 CHF0.00547089 CHF0.0057722 CHF0.00569887 CHF11,940 -

Historical and market price analysis of Benji Bananas (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.