Market Cap MX$40.47T -1.3%
Volume 24h MX$2.12T -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 4 Seconds ago
Benji Bananas BENJI

Benji Bananas (BENJI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.092866 MX$0.092863 MX$0.098157 MX$0.094736 MX$128,360 -
May-07 2024 MX$0.094435 MX$0.094435 MX$0.099898 MX$0.099898 MX$134,725 -
May-06 2024 MX$0.099898 MX$0.09944 MX$0.104164 MX$0.104164 MX$222,020 -
May-05 2024 MX$0.104164 MX$0.094004 MX$0.104678 MX$0.094564 MX$457,759 -
May-04 2024 MX$0.094435 MX$0.094172 MX$0.098316 MX$0.095665 MX$115,032 -
May-03 2024 MX$0.095665 MX$0.093443 MX$0.095665 MX$0.093443 MX$136,459 -
May-02 2024 MX$0.093444 MX$0.091441 MX$0.093444 MX$0.091585 MX$170,785 -
May-01 2024 MX$0.091324 MX$0.09104 MX$0.093374 MX$0.093373 MX$144,979 -
Apr-30 2024 MX$0.092956 MX$0.092557 MX$0.10267 MX$0.102281 MX$210,842 -
Apr-29 2024 MX$0.101846 MX$0.096798 MX$0.102579 MX$0.102576 MX$237,661 -
Apr-28 2024 MX$0.102575 MX$0.098239 MX$0.102981 MX$0.101333 MX$169,117 -
Apr-27 2024 MX$0.101318 MX$0.099777 MX$0.10139 MX$0.100087 MX$206,909 -
Apr-26 2024 MX$0.101297 MX$0.100233 MX$0.103612 MX$0.103401 MX$156,156 -
Apr-25 2024 MX$0.103403 MX$0.102027 MX$0.103403 MX$0.102326 MX$204,569 -
Apr-24 2024 MX$0.102279 MX$0.102279 MX$0.107911 MX$0.106541 MX$223,214 -

Historical and market price analysis of Benji Bananas (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95984 MXN.