Market Cap AR$2,135.44T -0.02%
Volume 24h AR$116.89T 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 41 Seconds ago
Benji Bananas BENJI

Benji Bananas (BENJI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$4.8323 AR$4.8321 AR$5.107 AR$4.9295 AR$6,679,179 -
May-07 2024 AR$4.9139 AR$4.9139 AR$5.198 AR$5.198 AR$7,010,376 -
May-06 2024 AR$5.198 AR$5.174 AR$5.420 AR$5.420 AR$11,552,756 -
May-05 2024 AR$5.420 AR$4.8914 AR$5.446 AR$4.9206 AR$23,819,328 -
May-04 2024 AR$4.9139 AR$4.9002 AR$5.115 AR$4.9779 AR$5,985,670 -
May-03 2024 AR$4.9779 AR$4.8623 AR$4.9779 AR$4.8623 AR$7,100,612 -
May-02 2024 AR$4.8623 AR$4.7581 AR$4.8623 AR$4.7656 AR$8,886,738 -
May-01 2024 AR$4.7520 AR$4.7372 AR$4.8586 AR$4.8586 AR$7,543,924 -
Apr-30 2024 AR$4.8369 AR$4.8162 AR$5.342 AR$5.322 AR$10,971,118 -
Apr-29 2024 AR$5.299 AR$5.036 AR$5.337 AR$5.337 AR$12,366,607 -
Apr-28 2024 AR$5.337 AR$5.111 AR$5.358 AR$5.272 AR$8,799,957 -
Apr-27 2024 AR$5.272 AR$5.191 AR$5.275 AR$5.207 AR$10,766,464 -
Apr-26 2024 AR$5.270 AR$5.215 AR$5.391 AR$5.380 AR$8,125,531 -
Apr-25 2024 AR$5.380 AR$5.308 AR$5.380 AR$5.324 AR$10,644,706 -
Apr-24 2024 AR$5.322 AR$5.322 AR$5.615 AR$5.543 AR$11,614,845 -

Historical and market price analysis of Benji Bananas (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.