Market Cap Tk263.16T -0.56%
Volume 24h Tk14.03T -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Benji Bananas BENJI

Benji Bananas (BENJI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.601294 Tk0.601271 Tk0.635552 Tk0.613398 Tk831,106 -
May-07 2024 Tk0.611451 Tk0.611451 Tk0.64682 Tk0.64682 Tk872,318 -
May-06 2024 Tk0.64682 Tk0.643858 Tk0.674444 Tk0.674444 Tk1,437,537 -
May-05 2024 Tk0.674444 Tk0.608659 Tk0.677771 Tk0.612288 Tk2,963,895 -
May-04 2024 Tk0.611449 Tk0.609751 Tk0.636581 Tk0.619412 Tk744,811 -
May-03 2024 Tk0.619412 Tk0.605028 Tk0.619412 Tk0.605028 Tk883,546 -
May-02 2024 Tk0.605034 Tk0.592067 Tk0.605034 Tk0.592996 Tk1,105,798 -
May-01 2024 Tk0.591309 Tk0.589468 Tk0.604578 Tk0.604572 Tk938,708 -
Apr-30 2024 Tk0.601871 Tk0.599291 Tk0.664773 Tk0.662252 Tk1,365,162 -
Apr-29 2024 Tk0.659434 Tk0.626747 Tk0.664184 Tk0.664159 Tk1,538,806 -
Apr-28 2024 Tk0.664152 Tk0.636081 Tk0.666787 Tk0.656113 Tk1,094,999 -
Apr-27 2024 Tk0.656014 Tk0.646037 Tk0.656485 Tk0.648043 Tk1,339,697 -
Apr-26 2024 Tk0.655878 Tk0.648993 Tk0.670867 Tk0.669505 Tk1,011,079 -
Apr-25 2024 Tk0.669514 Tk0.66061 Tk0.669514 Tk0.662546 Tk1,324,546 -
Apr-24 2024 Tk0.662236 Tk0.662236 Tk0.698708 Tk0.689832 Tk1,445,263 -

Historical and market price analysis of Benji Bananas (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.