Market Cap CL$2,244.72T -0.99%
Volume 24h CL$121.44T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Benji Bananas BENJI

Benji Bananas (BENJI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$5.212 CL$5.212 CL$5.514 CL$5.514 CL$7,436,401 -
May-06 2024 CL$5.514 CL$5.488 CL$5.749 CL$5.749 CL$12,254,824 -
May-05 2024 CL$5.749 CL$5.188 CL$5.777 CL$5.219 CL$25,266,842 -
May-04 2024 CL$5.212 CL$5.198 CL$5.426 CL$5.280 CL$6,349,422 -
May-03 2024 CL$5.280 CL$5.157 CL$5.280 CL$5.157 CL$7,532,120 -
May-02 2024 CL$5.157 CL$5.047 CL$5.157 CL$5.055 CL$9,426,790 -
May-01 2024 CL$5.040 CL$5.025 CL$5.153 CL$5.153 CL$8,002,373 -
Apr-30 2024 CL$5.130 CL$5.108 CL$5.667 CL$5.645 CL$11,637,839 -
Apr-29 2024 CL$5.621 CL$5.342 CL$5.662 CL$5.661 CL$13,118,132 -
Apr-28 2024 CL$5.661 CL$5.422 CL$5.684 CL$5.593 CL$9,334,736 -
Apr-27 2024 CL$5.592 CL$5.507 CL$5.596 CL$5.524 CL$11,420,748 -
Apr-26 2024 CL$5.591 CL$5.532 CL$5.719 CL$5.707 CL$8,619,324 -
Apr-25 2024 CL$5.707 CL$5.631 CL$5.707 CL$5.648 CL$11,291,591 -
Apr-24 2024 CL$5.645 CL$5.645 CL$5.956 CL$5.880 CL$12,320,686 -
Apr-23 2024 CL$5.888 CL$5.454 CL$5.957 CL$5.746 CL$20,619,053 -

Historical and market price analysis of Benji Bananas (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 295 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.