Market Cap Bs.88.32T -0.57%
Volume 24h Bs.4.84T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Benji Bananas BENJI

Benji Bananas (BENJI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.200066 Bs.0.200058 Bs.0.211464 Bs.0.204093 Bs.276,530 -
May-07 2024 Bs.0.203445 Bs.0.203445 Bs.0.215213 Bs.0.215213 Bs.290,242 -
May-06 2024 Bs.0.215213 Bs.0.214228 Bs.0.224404 Bs.0.224404 Bs.478,305 -
May-05 2024 Bs.0.224404 Bs.0.202516 Bs.0.225511 Bs.0.203724 Bs.986,163 -
May-04 2024 Bs.0.203444 Bs.0.202879 Bs.0.211806 Bs.0.206094 Bs.247,818 -
May-03 2024 Bs.0.206094 Bs.0.201308 Bs.0.206094 Bs.0.201308 Bs.293,978 -
May-02 2024 Bs.0.20131 Bs.0.196996 Bs.0.20131 Bs.0.197304 Bs.367,927 -
May-01 2024 Bs.0.196743 Bs.0.196131 Bs.0.201158 Bs.0.201156 Bs.312,332 -
Apr-30 2024 Bs.0.200258 Bs.0.199399 Bs.0.221186 Bs.0.220348 Bs.454,224 -
Apr-29 2024 Bs.0.21941 Bs.0.208534 Bs.0.22099 Bs.0.220982 Bs.512,000 -
Apr-28 2024 Bs.0.22098 Bs.0.21164 Bs.0.221857 Bs.0.218305 Bs.364,334 -
Apr-27 2024 Bs.0.218272 Bs.0.214952 Bs.0.218429 Bs.0.21562 Bs.445,751 -
Apr-26 2024 Bs.0.218227 Bs.0.215936 Bs.0.223214 Bs.0.222761 Bs.336,412 -
Apr-25 2024 Bs.0.222764 Bs.0.219801 Bs.0.222764 Bs.0.220446 Bs.440,710 -
Apr-24 2024 Bs.0.220342 Bs.0.220342 Bs.0.232478 Bs.0.229524 Bs.480,876 -

Historical and market price analysis of Benji Bananas (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.