Market Cap RM11.47T -0.03%
Volume 24h RM627.61B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Benji Bananas BENJI

Benji Bananas (BENJI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.025968 RM0.025967 RM0.027448 RM0.026491 RM35,893 -
May-07 2024 RM0.026407 RM0.026407 RM0.027934 RM0.027934 RM37,673 -
May-06 2024 RM0.027934 RM0.027806 RM0.029127 RM0.029127 RM62,084 -
May-05 2024 RM0.029127 RM0.026286 RM0.029271 RM0.026443 RM128,004 -
May-04 2024 RM0.026407 RM0.026333 RM0.027492 RM0.02675 RM32,167 -
May-03 2024 RM0.02675 RM0.026129 RM0.02675 RM0.026129 RM38,158 -
May-02 2024 RM0.026129 RM0.02557 RM0.026129 RM0.02561 RM47,757 -
May-01 2024 RM0.025537 RM0.025457 RM0.02611 RM0.02611 RM40,541 -
Apr-30 2024 RM0.025993 RM0.025881 RM0.028709 RM0.028601 RM58,958 -
Apr-29 2024 RM0.028479 RM0.027067 RM0.028684 RM0.028683 RM66,457 -
Apr-28 2024 RM0.028683 RM0.02747 RM0.028796 RM0.028335 RM47,290 -
Apr-27 2024 RM0.028331 RM0.0279 RM0.028352 RM0.027987 RM57,858 -
Apr-26 2024 RM0.028325 RM0.028028 RM0.028973 RM0.028914 RM43,666 -
Apr-25 2024 RM0.028914 RM0.02853 RM0.028914 RM0.028613 RM57,204 -
Apr-24 2024 RM0.0286 RM0.0286 RM0.030175 RM0.029792 RM62,417 -

Historical and market price analysis of Benji Bananas (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.