Market Cap NZ$4.02T 0.32%
Volume 24h NZ$219.06B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Benji Bananas BENJI

Benji Bananas (BENJI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00907596 NZ$0.00907561 NZ$0.00959305 NZ$0.00925865 NZ$12,545 -
May-07 2024 NZ$0.00922928 NZ$0.00922928 NZ$0.00976312 NZ$0.00976312 NZ$13,167 -
May-06 2024 NZ$0.00976312 NZ$0.00971842 NZ$0.01018 NZ$0.01018 NZ$21,698 -
May-05 2024 NZ$0.01018 NZ$0.00918712 NZ$0.01023 NZ$0.00924191 NZ$44,737 -
May-04 2024 NZ$0.00922924 NZ$0.0092036 NZ$0.00960859 NZ$0.00934943 NZ$11,242 -
May-03 2024 NZ$0.00934943 NZ$0.00913232 NZ$0.00934943 NZ$0.00913232 NZ$13,336 -
May-02 2024 NZ$0.0091324 NZ$0.00893669 NZ$0.0091324 NZ$0.00895071 NZ$16,691 -
May-01 2024 NZ$0.00892524 NZ$0.00889745 NZ$0.00912552 NZ$0.00912543 NZ$14,169 -
Apr-30 2024 NZ$0.00908467 NZ$0.00904572 NZ$0.010034 NZ$0.00999606 NZ$20,606 -
Apr-29 2024 NZ$0.00995352 NZ$0.00946015 NZ$0.010025 NZ$0.010024 NZ$23,227 -
Apr-28 2024 NZ$0.010024 NZ$0.00960103 NZ$0.010064 NZ$0.0099034 NZ$16,528 -
Apr-27 2024 NZ$0.00990191 NZ$0.0097513 NZ$0.00990901 NZ$0.00978159 NZ$20,221 -
Apr-26 2024 NZ$0.00989985 NZ$0.00979593 NZ$0.010126 NZ$0.010105 NZ$15,261 -
Apr-25 2024 NZ$0.010105 NZ$0.00997128 NZ$0.010105 NZ$0.01 NZ$19,993 -
Apr-24 2024 NZ$0.00999581 NZ$0.00999581 NZ$0.010546 NZ$0.010412 NZ$21,815 -

Historical and market price analysis of Benji Bananas (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 296 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6575 NZD.