Market Cap NZ$4.21T 2.09%
Volume 24h NZ$179.27B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
BeforeCoinMarketCap BCMC1

BeforeCoinMarketCap (BCMC1) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00130198 NZ$0.00129082 NZ$0.00131697 NZ$0.00131658 NZ$145 -
Apr-26 2024 NZ$0.00131652 NZ$0.00127767 NZ$0.00131734 NZ$0.00127769 NZ$152 -
Apr-25 2024 NZ$0.0012594 NZ$0.00125893 NZ$0.00131133 NZ$0.00130936 NZ$137 -
Apr-24 2024 NZ$0.00130916 NZ$0.0013086 NZ$0.00133167 NZ$0.0013312 NZ$135 -
Apr-23 2024 NZ$0.00133126 NZ$0.00131511 NZ$0.00133154 NZ$0.00131537 NZ$137 -
Apr-22 2024 NZ$0.00131533 NZ$0.00130465 NZ$0.00132209 NZ$0.00130548 NZ$138 -
Apr-21 2024 NZ$0.00130523 NZ$0.00129562 NZ$0.00131197 NZ$0.00129566 NZ$136 -
Apr-20 2024 NZ$0.00129552 NZ$0.00128067 NZ$0.0013021 NZ$0.00128112 NZ$147 -
Apr-19 2024 NZ$0.00128146 NZ$0.00128072 NZ$0.00132691 NZ$0.00132063 NZ$149 -
Apr-18 2024 NZ$0.0013205 NZ$0.00132037 NZ$0.00135722 NZ$0.00135675 NZ$139 -
Apr-17 2024 NZ$0.0013567 NZ$0.00134989 NZ$0.00137306 NZ$0.00136575 NZ$145 -
Apr-16 2024 NZ$0.00136585 NZ$0.00136556 NZ$0.00139407 NZ$0.00139345 NZ$145 -
Apr-15 2024 NZ$0.0013935 NZ$0.00138727 NZ$0.00141087 NZ$0.00140575 NZ$143 -
Apr-14 2024 NZ$0.00140516 NZ$0.00139797 NZ$0.00145861 NZ$0.00145861 NZ$159 -
Apr-13 2024 NZ$0.00145915 NZ$0.00145771 NZ$0.00155515 NZ$0.00155509 NZ$173 -

Historical and market price analysis of BeforeCoinMarketCap (BCMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1191 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.