Market Cap AR$2,139.58T -1.4%
Volume 24h AR$91.01T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
BeforeCoinMarketCap BCMC1

BeforeCoinMarketCap (BCMC1) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.683508 AR$0.663339 AR$0.683935 AR$0.663351 AR$79,101 -
Apr-25 2024 AR$0.653853 AR$0.653608 AR$0.680813 AR$0.679792 AR$70,989 -
Apr-24 2024 AR$0.679687 AR$0.679397 AR$0.691376 AR$0.691131 AR$70,272 -
Apr-23 2024 AR$0.69116 AR$0.68278 AR$0.691309 AR$0.682912 AR$70,955 -
Apr-22 2024 AR$0.682892 AR$0.677345 AR$0.6864 AR$0.677776 AR$71,647 -
Apr-21 2024 AR$0.67765 AR$0.67266 AR$0.681148 AR$0.672678 AR$70,365 -
Apr-20 2024 AR$0.672608 AR$0.664895 AR$0.676021 AR$0.665133 AR$76,478 -
Apr-19 2024 AR$0.665305 AR$0.664925 AR$0.688902 AR$0.685645 AR$77,533 -
Apr-18 2024 AR$0.685578 AR$0.685509 AR$0.704642 AR$0.704396 AR$72,201 -
Apr-17 2024 AR$0.704367 AR$0.700836 AR$0.712861 AR$0.709069 AR$75,501 -
Apr-16 2024 AR$0.709121 AR$0.708969 AR$0.723771 AR$0.723451 AR$75,274 -
Apr-15 2024 AR$0.723476 AR$0.720241 AR$0.732494 AR$0.729836 AR$74,496 -
Apr-14 2024 AR$0.729528 AR$0.725799 AR$0.757277 AR$0.757277 AR$82,682 -
Apr-13 2024 AR$0.757562 AR$0.756813 AR$0.807398 AR$0.807371 AR$89,790 -
Apr-12 2024 AR$0.807246 AR$0.802809 AR$0.822933 AR$0.818795 AR$73,937 -

Historical and market price analysis of BeforeCoinMarketCap (BCMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1190 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.