Market Cap AU$3.76T -1.23%
Volume 24h AU$174.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
BeforeCoinMarketCap BCMC1

BeforeCoinMarketCap (BCMC1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00119663 AU$0.00116132 AU$0.00119738 AU$0.00116134 AU$138 -
Apr-25 2024 AU$0.00114471 AU$0.00114429 AU$0.00119191 AU$0.00119013 AU$124 -
Apr-24 2024 AU$0.00118994 AU$0.00118944 AU$0.00121041 AU$0.00120998 AU$123 -
Apr-23 2024 AU$0.00121003 AU$0.00119536 AU$0.00121029 AU$0.00119559 AU$124 -
Apr-22 2024 AU$0.00119555 AU$0.00118584 AU$0.00120169 AU$0.0011866 AU$125 -
Apr-21 2024 AU$0.00118638 AU$0.00117764 AU$0.0011925 AU$0.00117767 AU$123 -
Apr-20 2024 AU$0.00117755 AU$0.00116405 AU$0.00118352 AU$0.00116446 AU$134 -
Apr-19 2024 AU$0.00116476 AU$0.0011641 AU$0.00120608 AU$0.00120037 AU$136 -
Apr-18 2024 AU$0.00120026 AU$0.00120014 AU$0.00123363 AU$0.0012332 AU$126 -
Apr-17 2024 AU$0.00123315 AU$0.00122697 AU$0.00124802 AU$0.00124138 AU$132 -
Apr-16 2024 AU$0.00124147 AU$0.00124121 AU$0.00126712 AU$0.00126656 AU$132 -
Apr-15 2024 AU$0.0012666 AU$0.00126094 AU$0.00128239 AU$0.00127774 AU$130 -
Apr-14 2024 AU$0.0012772 AU$0.00127067 AU$0.00132578 AU$0.00132578 AU$145 -
Apr-13 2024 AU$0.00132628 AU$0.00132497 AU$0.00141353 AU$0.00141348 AU$157 -
Apr-12 2024 AU$0.00141326 AU$0.0014055 AU$0.00144073 AU$0.00143348 AU$129 -

Historical and market price analysis of BeforeCoinMarketCap (BCMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1190 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.