Market Cap MX$43.15T 2.68%
Volume 24h MX$1.79T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 20 Seconds ago
BeforeCoinMarketCap BCMC1

BeforeCoinMarketCap (BCMC1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.013268 MX$0.013155 MX$0.013421 MX$0.013417 MX$1,477 -
Apr-26 2024 MX$0.013417 MX$0.013021 MX$0.013425 MX$0.013021 MX$1,553 -
Apr-25 2024 MX$0.012835 MX$0.01283 MX$0.013364 MX$0.013344 MX$1,394 -
Apr-24 2024 MX$0.013342 MX$0.013336 MX$0.013571 MX$0.013566 MX$1,379 -
Apr-23 2024 MX$0.013567 MX$0.013402 MX$0.01357 MX$0.013405 MX$1,393 -
Apr-22 2024 MX$0.013405 MX$0.013296 MX$0.013473 MX$0.013304 MX$1,406 -
Apr-21 2024 MX$0.013302 MX$0.013204 MX$0.01337 MX$0.013204 MX$1,381 -
Apr-20 2024 MX$0.013203 MX$0.013051 MX$0.01327 MX$0.013056 MX$1,501 -
Apr-19 2024 MX$0.013059 MX$0.013052 MX$0.013523 MX$0.013459 MX$1,522 -
Apr-18 2024 MX$0.013457 MX$0.013456 MX$0.013832 MX$0.013827 MX$1,417 -
Apr-17 2024 MX$0.013826 MX$0.013757 MX$0.013993 MX$0.013918 MX$1,482 -
Apr-16 2024 MX$0.013919 MX$0.013916 MX$0.014207 MX$0.014201 MX$1,478 -
Apr-15 2024 MX$0.014201 MX$0.014138 MX$0.014378 MX$0.014326 MX$1,462 -
Apr-14 2024 MX$0.01432 MX$0.014247 MX$0.014865 MX$0.014865 MX$1,623 -
Apr-13 2024 MX$0.01487 MX$0.014856 MX$0.015849 MX$0.015848 MX$1,763 -

Historical and market price analysis of BeforeCoinMarketCap (BCMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1191 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.