Market Cap Bs.91.07T 2.57%
Volume 24h Bs.3.90T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
BeforeCoinMarketCap BCMC1

BeforeCoinMarketCap (BCMC1) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.028128 Bs.0.027887 Bs.0.028452 Bs.0.028444 Bs.3,131 -
Apr-26 2024 Bs.0.028442 Bs.0.027603 Bs.0.02846 Bs.0.027604 Bs.3,292 -
Apr-25 2024 Bs.0.027208 Bs.0.027198 Bs.0.02833 Bs.0.028288 Bs.2,954 -
Apr-24 2024 Bs.0.028283 Bs.0.028271 Bs.0.02877 Bs.0.02876 Bs.2,924 -
Apr-23 2024 Bs.0.028761 Bs.0.028412 Bs.0.028767 Bs.0.028418 Bs.2,953 -
Apr-22 2024 Bs.0.028417 Bs.0.028186 Bs.0.028563 Bs.0.028204 Bs.2,981 -
Apr-21 2024 Bs.0.028199 Bs.0.027991 Bs.0.028344 Bs.0.027992 Bs.2,928 -
Apr-20 2024 Bs.0.027989 Bs.0.027668 Bs.0.028131 Bs.0.027678 Bs.3,182 -
Apr-19 2024 Bs.0.027685 Bs.0.027669 Bs.0.028667 Bs.0.028531 Bs.3,226 -
Apr-18 2024 Bs.0.028529 Bs.0.028526 Bs.0.029322 Bs.0.029312 Bs.3,005 -
Apr-17 2024 Bs.0.02931 Bs.0.029164 Bs.0.029664 Bs.0.029506 Bs.3,142 -
Apr-16 2024 Bs.0.029508 Bs.0.029502 Bs.0.030118 Bs.0.030105 Bs.3,132 -
Apr-15 2024 Bs.0.030106 Bs.0.029971 Bs.0.030481 Bs.0.03037 Bs.3,100 -
Apr-14 2024 Bs.0.030357 Bs.0.030202 Bs.0.031512 Bs.0.031512 Bs.3,441 -
Apr-13 2024 Bs.0.031524 Bs.0.031493 Bs.0.033598 Bs.0.033597 Bs.3,736 -

Historical and market price analysis of BeforeCoinMarketCap (BCMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1191 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.