Market Cap HK$19.50T 1.81%
Volume 24h HK$832.33B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BeforeCoinMarketCap BCMC1

BeforeCoinMarketCap (BCMC1) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00605323 HK$0.00600136 HK$0.00612294 HK$0.00612114 HK$674 -
Apr-26 2024 HK$0.00612083 HK$0.00594021 HK$0.00612465 HK$0.00594032 HK$708 -
Apr-25 2024 HK$0.00585527 HK$0.00585307 HK$0.00609669 HK$0.00608755 HK$636 -
Apr-24 2024 HK$0.00608661 HK$0.00608402 HK$0.00619129 HK$0.00618909 HK$629 -
Apr-23 2024 HK$0.00618935 HK$0.00611431 HK$0.00619068 HK$0.00611549 HK$635 -
Apr-22 2024 HK$0.00611531 HK$0.00606564 HK$0.00614673 HK$0.0060695 HK$642 -
Apr-21 2024 HK$0.00606837 HK$0.00602369 HK$0.0060997 HK$0.00602385 HK$630 -
Apr-20 2024 HK$0.00602322 HK$0.00595415 HK$0.00605379 HK$0.00595628 HK$685 -
Apr-19 2024 HK$0.00595782 HK$0.00595442 HK$0.00616913 HK$0.00613996 HK$694 -
Apr-18 2024 HK$0.00613936 HK$0.00613875 HK$0.00631009 HK$0.00630788 HK$647 -
Apr-17 2024 HK$0.00630763 HK$0.00627601 HK$0.00638369 HK$0.00634973 HK$676 -
Apr-16 2024 HK$0.0063502 HK$0.00634883 HK$0.00648139 HK$0.00647852 HK$674 -
Apr-15 2024 HK$0.00647874 HK$0.00644977 HK$0.0065595 HK$0.00653569 HK$667 -
Apr-14 2024 HK$0.00653293 HK$0.00649954 HK$0.00678143 HK$0.00678143 HK$740 -
Apr-13 2024 HK$0.00678398 HK$0.00677727 HK$0.00723027 HK$0.00723003 HK$804 -

Historical and market price analysis of BeforeCoinMarketCap (BCMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1191 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.