Market Cap $2.34T
-0.36%
Volume 24h $122.48B
-47.83%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Coins
28.817
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00059642 | $0.00059642 | $0.00059642 | $0.00059642 | - | - |
Sep-19 2024 | $0.00059642 | $0.00059639 | $0.00059662 | $0.00059662 | - | - |
Sep-18 2024 | $0.00059631 | $0.00059624 | $0.00059947 | $0.00059935 | $79 | - |
Sep-17 2024 | $0.00059934 | $0.00059619 | $0.00059949 | $0.00059625 | $79 | - |
Sep-16 2024 | $0.0005962 | $0.00059617 | $0.00059937 | $0.00059937 | $79 | - |
Sep-15 2024 | $0.00059937 | $0.00059936 | $0.00059942 | $0.0005994 | - | - |
Sep-14 2024 | $0.00059939 | $0.00059647 | $0.00059953 | $0.00059685 | $79 | - |
Sep-13 2024 | $0.00059658 | $0.00059625 | $0.00059932 | $0.00059932 | $79 | - |
Sep-12 2024 | $0.00059926 | $0.00059636 | $0.00059934 | $0.00059654 | $79 | - |
Sep-11 2024 | $0.00059641 | $0.00059625 | $0.00059936 | $0.00059929 | $79 | - |
Sep-10 2024 | $0.00059928 | $0.00059626 | $0.00059984 | $0.0005965 | $79 | - |
Sep-09 2024 | $0.00059639 | $0.00059619 | $0.00063986 | $0.00063979 | $79 | - |
Sep-08 2024 | $0.00063977 | $0.00059409 | $0.00063981 | $0.00059416 | $80 | - |
Sep-07 2024 | $0.00059423 | $0.00059413 | $0.00059856 | $0.00059848 | $80 | - |
Sep-06 2024 | $0.00059849 | $0.00059813 | $0.00060087 | $0.00060066 | $80 | - |