Market Cap R45.08T 2.9%
Volume 24h R2.88T 15.41%
BTC % 51.59% 1.1%
ETH % 14.5% -0.96%
Coins 27.153 +33
Exchanges 885
Last update 1 minute ago
BeforeCoinMarketCap BCMC1

BeforeCoinMarketCap (BCMC1) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2024 R0.01398 R0.013975 R0.014089 R0.014086 R1,531 -
May-13 2024 R0.014086 R0.014071 R0.014263 R0.01419 R1,551 -
May-12 2024 R0.014188 R0.014071 R0.014194 R0.014073 R1,546 -
May-11 2024 R0.014074 R0.014071 R0.014278 R0.014205 R1,505 -
May-10 2024 R0.014206 R0.014204 R0.014494 R0.014321 R1,502 -
May-09 2024 R0.014319 R0.014312 R0.01444 R0.014312 R1,503 -
May-08 2024 R0.014313 R0.014313 R0.014557 R0.014548 R1,513 -
May-07 2024 R0.01455 R0.014427 R0.014552 R0.014537 R1,555 -
May-06 2024 R0.014538 R0.014369 R0.014619 R0.014442 R1,546 -
May-05 2024 R0.014442 R0.014369 R0.014501 R0.014499 R1,593 -
May-04 2024 R0.014498 R0.014271 R0.014498 R0.014275 R1,545 -
May-03 2024 R0.01428 R0.014078 R0.014343 R0.014079 R1,532 -
May-02 2024 R0.014082 R0.014079 R0.014391 R0.014141 R1,636 -
May-01 2024 R0.014136 R0.013992 R0.014212 R0.013993 R1,735 -
Apr-30 2024 R0.013992 R0.013859 R0.014102 R0.013862 R1,681 -

Historical and market price analysis of BeforeCoinMarketCap (BCMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1208 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3535 ZAR.