Market Cap RM11.98T 2.51%
Volume 24h RM501.31B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BeforeCoinMarketCap BCMC1

BeforeCoinMarketCap (BCMC1) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00368799 RM0.00365638 RM0.00373046 RM0.00372936 RM410 -
Apr-26 2024 RM0.00372917 RM0.00361913 RM0.0037315 RM0.0036192 RM432 -
Apr-25 2024 RM0.00356738 RM0.00356604 RM0.00371447 RM0.0037089 RM387 -
Apr-24 2024 RM0.00370832 RM0.00370675 RM0.0037721 RM0.00377076 RM383 -
Apr-23 2024 RM0.00377092 RM0.0037252 RM0.00377173 RM0.00372592 RM387 -
Apr-22 2024 RM0.00372581 RM0.00369555 RM0.00374495 RM0.0036979 RM391 -
Apr-21 2024 RM0.00369721 RM0.00366999 RM0.0037163 RM0.00367009 RM384 -
Apr-20 2024 RM0.0036697 RM0.00362762 RM0.00368833 RM0.00362892 RM417 -
Apr-19 2024 RM0.00362986 RM0.00362779 RM0.0037586 RM0.00374083 RM423 -
Apr-18 2024 RM0.00374047 RM0.00374009 RM0.00384448 RM0.00384314 RM394 -
Apr-17 2024 RM0.00384298 RM0.00382372 RM0.00388932 RM0.00386863 RM412 -
Apr-16 2024 RM0.00386892 RM0.00386809 RM0.00394885 RM0.0039471 RM411 -
Apr-15 2024 RM0.00394724 RM0.00392958 RM0.00399644 RM0.00398193 RM406 -
Apr-14 2024 RM0.00398025 RM0.00395991 RM0.00413165 RM0.00413165 RM451 -
Apr-13 2024 RM0.00413321 RM0.00412912 RM0.00440511 RM0.00440496 RM490 -

Historical and market price analysis of BeforeCoinMarketCap (BCMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1191 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.