Market Cap Tk275.36T 1.89%
Volume 24h Tk11.72T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
BeforeCoinMarketCap BCMC1

BeforeCoinMarketCap (BCMC1) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.085073 Tk0.084344 Tk0.086053 Tk0.086028 Tk9,469 -
Apr-26 2024 Tk0.086023 Tk0.083485 Tk0.086077 Tk0.083487 Tk9,955 -
Apr-25 2024 Tk0.082291 Tk0.08226 Tk0.085684 Tk0.085556 Tk8,934 -
Apr-24 2024 Tk0.085543 Tk0.085506 Tk0.087014 Tk0.086983 Tk8,844 -
Apr-23 2024 Tk0.086987 Tk0.085932 Tk0.087005 Tk0.085948 Tk8,930 -
Apr-22 2024 Tk0.085946 Tk0.085248 Tk0.086387 Tk0.085302 Tk9,017 -
Apr-21 2024 Tk0.085286 Tk0.084658 Tk0.085727 Tk0.084661 Tk8,856 -
Apr-20 2024 Tk0.084652 Tk0.083681 Tk0.085081 Tk0.083711 Tk9,625 -
Apr-19 2024 Tk0.083733 Tk0.083685 Tk0.086702 Tk0.086292 Tk9,758 -
Apr-18 2024 Tk0.086284 Tk0.086275 Tk0.088683 Tk0.088652 Tk9,087 -
Apr-17 2024 Tk0.088649 Tk0.088204 Tk0.089718 Tk0.089241 Tk9,502 -
Apr-16 2024 Tk0.089247 Tk0.089228 Tk0.091091 Tk0.091051 Tk9,474 -
Apr-15 2024 Tk0.091054 Tk0.090647 Tk0.092189 Tk0.091854 Tk9,376 -
Apr-14 2024 Tk0.091815 Tk0.091346 Tk0.095308 Tk0.095308 Tk10,406 -
Apr-13 2024 Tk0.095344 Tk0.095249 Tk0.101616 Tk0.101612 Tk11,301 -

Historical and market price analysis of BeforeCoinMarketCap (BCMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1191 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.