Market Cap CHF2.28T 0.23%
Volume 24h CHF102.88B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BeforeCoinMarketCap BCMC1

BeforeCoinMarketCap (BCMC1) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00071532 CHF0.00069421 CHF0.00071577 CHF0.00069423 CHF83 -
Apr-25 2024 CHF0.00068429 CHF0.00068403 CHF0.0007125 CHF0.00071143 CHF74 -
Apr-24 2024 CHF0.00071132 CHF0.00071102 CHF0.00072356 CHF0.0007233 CHF74 -
Apr-23 2024 CHF0.00072333 CHF0.00071456 CHF0.00072349 CHF0.0007147 CHF74 -
Apr-22 2024 CHF0.00071468 CHF0.00070887 CHF0.00071835 CHF0.00070932 CHF75 -
Apr-21 2024 CHF0.00070919 CHF0.00070397 CHF0.00071285 CHF0.00070399 CHF74 -
Apr-20 2024 CHF0.00070391 CHF0.00069584 CHF0.00070749 CHF0.00069609 CHF80 -
Apr-19 2024 CHF0.00069627 CHF0.00069587 CHF0.00072097 CHF0.00071756 CHF81 -
Apr-18 2024 CHF0.00071749 CHF0.00071742 CHF0.00073744 CHF0.00073718 CHF76 -
Apr-17 2024 CHF0.00073715 CHF0.00073346 CHF0.00074604 CHF0.00074207 CHF79 -
Apr-16 2024 CHF0.00074213 CHF0.00074197 CHF0.00075746 CHF0.00075712 CHF79 -
Apr-15 2024 CHF0.00075715 CHF0.00075376 CHF0.00076659 CHF0.00076381 CHF78 -
Apr-14 2024 CHF0.00076348 CHF0.00075958 CHF0.00079253 CHF0.00079253 CHF87 -
Apr-13 2024 CHF0.00079282 CHF0.00079204 CHF0.00084498 CHF0.00084495 CHF94 -
Apr-12 2024 CHF0.00084482 CHF0.00084018 CHF0.00086124 CHF0.00085691 CHF77 -

Historical and market price analysis of BeforeCoinMarketCap (BCMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1190 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.