Market Cap CL$2,383.10T 2.59%
Volume 24h CL$101.58T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BeforeCoinMarketCap BCMC1

BeforeCoinMarketCap (BCMC1) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.736105 CL$0.729797 CL$0.744583 CL$0.744364 CL$81,930 -
Apr-26 2024 CL$0.744326 CL$0.722362 CL$0.74479 CL$0.722375 CL$86,139 -
Apr-25 2024 CL$0.712032 CL$0.711765 CL$0.741391 CL$0.740279 CL$77,306 -
Apr-24 2024 CL$0.740164 CL$0.739849 CL$0.752894 CL$0.752626 CL$76,524 -
Apr-23 2024 CL$0.752658 CL$0.743533 CL$0.752821 CL$0.743676 CL$77,268 -
Apr-22 2024 CL$0.743655 CL$0.737614 CL$0.747475 CL$0.738084 CL$78,022 -
Apr-21 2024 CL$0.737946 CL$0.732513 CL$0.741756 CL$0.732533 CL$76,626 -
Apr-20 2024 CL$0.732456 CL$0.724056 CL$0.736173 CL$0.724316 CL$83,283 -
Apr-19 2024 CL$0.724503 CL$0.724089 CL$0.7502 CL$0.746653 CL$84,432 -
Apr-18 2024 CL$0.74658 CL$0.746505 CL$0.76734 CL$0.767073 CL$78,626 -
Apr-17 2024 CL$0.767041 CL$0.763196 CL$0.776291 CL$0.772161 CL$82,219 -
Apr-16 2024 CL$0.772218 CL$0.772052 CL$0.788171 CL$0.787823 CL$81,971 -
Apr-15 2024 CL$0.78785 CL$0.784327 CL$0.79767 CL$0.794775 CL$81,125 -
Apr-14 2024 CL$0.79444 CL$0.790379 CL$0.824659 CL$0.824659 CL$90,039 -
Apr-13 2024 CL$0.824969 CL$0.824153 CL$0.87924 CL$0.87921 CL$97,780 -

Historical and market price analysis of BeforeCoinMarketCap (BCMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1191 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.