Market Cap zł10.14T 2.45%
Volume 24h zł421.40B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BeforeCoinMarketCap BCMC1

BeforeCoinMarketCap (BCMC1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00311886 zł0.00309214 zł0.00315478 zł0.00315385 zł347 -
Apr-26 2024 zł0.00315369 zł0.00306063 zł0.00315566 zł0.00306069 zł365 -
Apr-25 2024 zł0.00301687 zł0.00301574 zł0.00314126 zł0.00313655 zł328 -
Apr-24 2024 zł0.00313606 zł0.00313473 zł0.00319 zł0.00318886 zł324 -
Apr-23 2024 zł0.003189 zł0.00315033 zł0.00318969 zł0.00315094 zł327 -
Apr-22 2024 zł0.00315085 zł0.00312526 zł0.00316704 zł0.00312725 zł331 -
Apr-21 2024 zł0.00312667 zł0.00310364 zł0.00314281 zł0.00310373 zł325 -
Apr-20 2024 zł0.0031034 zł0.00306781 zł0.00311915 zł0.00306891 zł353 -
Apr-19 2024 zł0.00306971 zł0.00306795 zł0.00317858 zł0.00316355 zł358 -
Apr-18 2024 zł0.00316324 zł0.00316293 zł0.00325121 zł0.00325007 zł333 -
Apr-17 2024 zł0.00324994 zł0.00323365 zł0.00328913 zł0.00327163 zł348 -
Apr-16 2024 zł0.00327187 zł0.00327117 zł0.00333947 zł0.00333799 zł347 -
Apr-15 2024 zł0.00333811 zł0.00332318 zł0.00337971 zł0.00336745 zł344 -
Apr-14 2024 zł0.00336603 zł0.00334882 zł0.00349406 zł0.00349406 zł381 -
Apr-13 2024 zł0.00349538 zł0.00349192 zł0.00372532 zł0.0037252 zł414 -

Historical and market price analysis of BeforeCoinMarketCap (BCMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1191 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.