Market Cap CA$3.42T 2.11%
Volume 24h CA$144.69B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
BeforeCoinMarketCap BCMC1

BeforeCoinMarketCap (BCMC1) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00105791 CA$0.00104884 CA$0.00107009 CA$0.00106978 CA$118 -
Apr-26 2024 CA$0.00106972 CA$0.00103816 CA$0.00107039 CA$0.00103818 CA$124 -
Apr-25 2024 CA$0.00102331 CA$0.00102293 CA$0.00106551 CA$0.00106391 CA$111 -
Apr-24 2024 CA$0.00106374 CA$0.00106329 CA$0.00108204 CA$0.00108165 CA$110 -
Apr-23 2024 CA$0.0010817 CA$0.00106858 CA$0.00108193 CA$0.00106879 CA$111 -
Apr-22 2024 CA$0.00106876 CA$0.00106008 CA$0.00107425 CA$0.00106075 CA$112 -
Apr-21 2024 CA$0.00106056 CA$0.00105275 CA$0.00106603 CA$0.00105278 CA$110 -
Apr-20 2024 CA$0.00105267 CA$0.00104059 CA$0.00105801 CA$0.00104097 CA$120 -
Apr-19 2024 CA$0.00104124 CA$0.00104064 CA$0.00107817 CA$0.00107307 CA$121 -
Apr-18 2024 CA$0.00107296 CA$0.00107286 CA$0.0011028 CA$0.00110242 CA$113 -
Apr-17 2024 CA$0.00110237 CA$0.00109684 CA$0.00111566 CA$0.00110973 CA$118 -
Apr-16 2024 CA$0.00110981 CA$0.00110957 CA$0.00113274 CA$0.00113224 CA$118 -
Apr-15 2024 CA$0.00113228 CA$0.00112721 CA$0.00114639 CA$0.00114223 CA$117 -
Apr-14 2024 CA$0.00114175 CA$0.00113591 CA$0.00118518 CA$0.00118518 CA$129 -
Apr-13 2024 CA$0.00118562 CA$0.00118445 CA$0.00126362 CA$0.00126358 CA$141 -

Historical and market price analysis of BeforeCoinMarketCap (BCMC1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1191 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.