Cap Mercado HK$18.18T
0.75%
Volumen 24h HK$1.19T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00601716 | HK$0.00595583 | HK$0.0060497 | HK$0.00595627 | HK$738 | - |
Apr-30 2024 | HK$0.00595577 | HK$0.00589947 | HK$0.00600291 | HK$0.00590073 | HK$716 | - |
Apr-29 2024 | HK$0.00589904 | HK$0.00589904 | HK$0.00597313 | HK$0.00597195 | HK$711 | - |
Apr-28 2024 | HK$0.00596644 | HK$0.00592536 | HK$0.00604068 | HK$0.00604068 | HK$668 | - |
Apr-27 2024 | HK$0.00604075 | HK$0.00598899 | HK$0.00611033 | HK$0.00610853 | HK$672 | - |
Apr-26 2024 | HK$0.00610822 | HK$0.00592797 | HK$0.00611203 | HK$0.00592808 | HK$707 | - |
Apr-25 2024 | HK$0.0058432 | HK$0.00584101 | HK$0.00608413 | HK$0.00607501 | HK$634 | - |
Apr-24 2024 | HK$0.00607407 | HK$0.00607148 | HK$0.00617853 | HK$0.00617634 | HK$628 | - |
Apr-23 2024 | HK$0.0061766 | HK$0.00610171 | HK$0.00617793 | HK$0.00610289 | HK$634 | - |
Apr-22 2024 | HK$0.00610271 | HK$0.00605314 | HK$0.00613406 | HK$0.00605699 | HK$640 | - |
Apr-21 2024 | HK$0.00605587 | HK$0.00601127 | HK$0.00608713 | HK$0.00601144 | HK$629 | - |
Apr-20 2024 | HK$0.00601081 | HK$0.00594188 | HK$0.00604131 | HK$0.00594401 | HK$683 | - |
Apr-19 2024 | HK$0.00594554 | HK$0.00594215 | HK$0.00615642 | HK$0.00612731 | HK$693 | - |
Apr-18 2024 | HK$0.00612671 | HK$0.0061261 | HK$0.00629708 | HK$0.00629489 | HK$645 | - |
Apr-17 2024 | HK$0.00629463 | HK$0.00626307 | HK$0.00637053 | HK$0.00633665 | HK$675 | - |
Análisis de precios históricos y de mercado de BeforeCoinMarketCap (BCMC1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1195 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.