Cap Mercado NZ$3.94T
2.9%
Volumen 24h NZ$240.23B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0012861 | NZ$0.00128583 | NZ$0.00131439 | NZ$0.0012915 | NZ$149 | - |
May-01 2024 | NZ$0.00129105 | NZ$0.0012779 | NZ$0.00129804 | NZ$0.00127799 | NZ$158 | - |
Apr-30 2024 | NZ$0.00127788 | NZ$0.0012658 | NZ$0.001288 | NZ$0.00126607 | NZ$154 | - |
Apr-29 2024 | NZ$0.00126571 | NZ$0.00126571 | NZ$0.00128161 | NZ$0.00128135 | NZ$153 | - |
Apr-28 2024 | NZ$0.00128017 | NZ$0.00127136 | NZ$0.0012961 | NZ$0.0012961 | NZ$143 | - |
Apr-27 2024 | NZ$0.00129612 | NZ$0.00128501 | NZ$0.00131104 | NZ$0.00131066 | NZ$144 | - |
Apr-26 2024 | NZ$0.00131059 | NZ$0.00127192 | NZ$0.00131141 | NZ$0.00127194 | NZ$152 | - |
Apr-25 2024 | NZ$0.00125373 | NZ$0.00125326 | NZ$0.00130542 | NZ$0.00130347 | NZ$136 | - |
Apr-24 2024 | NZ$0.00130326 | NZ$0.00130271 | NZ$0.00132568 | NZ$0.00132521 | NZ$135 | - |
Apr-23 2024 | NZ$0.00132526 | NZ$0.00130919 | NZ$0.00132555 | NZ$0.00130945 | NZ$136 | - |
Apr-22 2024 | NZ$0.00130941 | NZ$0.00129877 | NZ$0.00131614 | NZ$0.0012996 | NZ$137 | - |
Apr-21 2024 | NZ$0.00129936 | NZ$0.00128979 | NZ$0.00130607 | NZ$0.00128983 | NZ$135 | - |
Apr-20 2024 | NZ$0.00128969 | NZ$0.0012749 | NZ$0.00129624 | NZ$0.00127536 | NZ$147 | - |
Apr-19 2024 | NZ$0.00127569 | NZ$0.00127496 | NZ$0.00132093 | NZ$0.00131469 | NZ$149 | - |
Apr-18 2024 | NZ$0.00131456 | NZ$0.00131443 | NZ$0.00135111 | NZ$0.00135064 | NZ$138 | - |
Análisis de precios históricos y de mercado de BeforeCoinMarketCap (BCMC1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1196 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.