Cap Mercado MX$39.60T
3.75%
Volumen 24h MX$2.69T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.013089 | MX$0.012956 | MX$0.01316 | MX$0.012956 | MX$1,606 | - |
Apr-30 2024 | MX$0.012955 | MX$0.012833 | MX$0.013058 | MX$0.012836 | MX$1,557 | - |
Apr-29 2024 | MX$0.012832 | MX$0.012832 | MX$0.012993 | MX$0.012991 | MX$1,547 | - |
Apr-28 2024 | MX$0.012979 | MX$0.012889 | MX$0.01314 | MX$0.01314 | MX$1,454 | - |
Apr-27 2024 | MX$0.01314 | MX$0.013028 | MX$0.013292 | MX$0.013288 | MX$1,463 | - |
Apr-26 2024 | MX$0.013287 | MX$0.012895 | MX$0.013295 | MX$0.012895 | MX$1,538 | - |
Apr-25 2024 | MX$0.012711 | MX$0.012706 | MX$0.013235 | MX$0.013215 | MX$1,380 | - |
Apr-24 2024 | MX$0.013213 | MX$0.013207 | MX$0.01344 | MX$0.013435 | MX$1,366 | - |
Apr-23 2024 | MX$0.013436 | MX$0.013273 | MX$0.013439 | MX$0.013275 | MX$1,379 | - |
Apr-22 2024 | MX$0.013275 | MX$0.013167 | MX$0.013343 | MX$0.013176 | MX$1,393 | - |
Apr-21 2024 | MX$0.013173 | MX$0.013076 | MX$0.013241 | MX$0.013076 | MX$1,368 | - |
Apr-20 2024 | MX$0.013075 | MX$0.012925 | MX$0.013141 | MX$0.01293 | MX$1,487 | - |
Apr-19 2024 | MX$0.012933 | MX$0.012926 | MX$0.013392 | MX$0.013329 | MX$1,507 | - |
Apr-18 2024 | MX$0.013327 | MX$0.013326 | MX$0.013698 | MX$0.013693 | MX$1,404 | - |
Apr-17 2024 | MX$0.013693 | MX$0.013624 | MX$0.013858 | MX$0.013784 | MX$1,468 | - |
Análisis de precios históricos y de mercado de BeforeCoinMarketCap (BCMC1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1195 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.