Market Cap HK$20.05T 3.08%
Volume 24h HK$787.88B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
BeeKan BKBT

BeeKan (BKBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2023 HK$0.010815 HK$0.010815 HK$0.010815 HK$0.010815 - -
Feb-27 2023 HK$0.010815 HK$0.010815 HK$0.010815 HK$0.010815 - -
Feb-26 2023 HK$0.010815 HK$0.010815 HK$0.010815 HK$0.010815 - -
Feb-25 2023 HK$0.010815 HK$0.010815 HK$0.010815 HK$0.010815 - -
Feb-24 2023 HK$0.010815 HK$0.010815 HK$0.010815 HK$0.010815 - -
Feb-23 2023 HK$0.010815 HK$0.010815 HK$0.010815 HK$0.010815 - -
Feb-22 2023 HK$0.010815 HK$0.010785 HK$0.010987 HK$0.010975 - -
Feb-21 2023 HK$0.010974 HK$0.010921 HK$0.011169 HK$0.011113 - -
Feb-20 2023 HK$0.011112 HK$0.010902 HK$0.01125 HK$0.010994 - -
Feb-19 2023 HK$0.010991 HK$0.010968 HK$0.011219 HK$0.011156 - -
Feb-18 2023 HK$0.011158 HK$0.011039 HK$0.011228 HK$0.011042 - -
Feb-17 2023 HK$0.011041 HK$0.010695 HK$0.011148 HK$0.010737 - -
Feb-16 2023 HK$0.010738 HK$0.010729 HK$0.011508 HK$0.011174 - -
Feb-15 2023 HK$0.011175 HK$0.010372 HK$0.011183 HK$0.010434 - -
Feb-14 2023 HK$0.010433 HK$0.010224 HK$0.01061 HK$0.010375 - -

Historical and market price analysis of BeeKan (BKBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1694 days, from day 09-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.