Market Cap R47.29T 3.08%
Volume 24h R1.88T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BeeKan BKBT

BeeKan (BKBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2023 R0.025622 R0.025622 R0.025622 R0.025622 - -
Feb-27 2023 R0.025622 R0.025622 R0.025622 R0.025622 - -
Feb-26 2023 R0.025622 R0.025622 R0.025622 R0.025622 - -
Feb-25 2023 R0.025622 R0.025622 R0.025622 R0.025622 - -
Feb-24 2023 R0.025622 R0.025622 R0.025622 R0.025622 - -
Feb-23 2023 R0.025622 R0.025622 R0.025622 R0.025622 - -
Feb-22 2023 R0.025622 R0.025552 R0.026031 R0.026001 - -
Feb-21 2023 R0.026 R0.025873 R0.026461 R0.026328 - -
Feb-20 2023 R0.026326 R0.025829 R0.026653 R0.026046 - -
Feb-19 2023 R0.026039 R0.025986 R0.02658 R0.02643 - -
Feb-18 2023 R0.026435 R0.026153 R0.026601 R0.02616 - -
Feb-17 2023 R0.026159 R0.025339 R0.026412 R0.025438 - -
Feb-16 2023 R0.02544 R0.025418 R0.027266 R0.026474 - -
Feb-15 2023 R0.026475 R0.024573 R0.026494 R0.02472 - -
Feb-14 2023 R0.024718 R0.024222 R0.025137 R0.024581 - -

Historical and market price analysis of BeeKan (BKBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1694 days, from day 09-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.