Market Cap AU$3.87T 2.89%
Volume 24h AU$149.17B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BeeKan BKBT

BeeKan (BKBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2023 AU$0.00209713 AU$0.00209713 AU$0.00209713 AU$0.00209713 - -
Feb-27 2023 AU$0.00209713 AU$0.00209713 AU$0.00209713 AU$0.00209713 - -
Feb-26 2023 AU$0.00209713 AU$0.00209713 AU$0.00209713 AU$0.00209713 - -
Feb-25 2023 AU$0.00209713 AU$0.00209713 AU$0.00209713 AU$0.00209713 - -
Feb-24 2023 AU$0.00209713 AU$0.00209713 AU$0.00209713 AU$0.00209713 - -
Feb-23 2023 AU$0.00209713 AU$0.00209713 AU$0.00209713 AU$0.00209713 - -
Feb-22 2023 AU$0.00209713 AU$0.00209138 AU$0.00213061 AU$0.00212813 - -
Feb-21 2023 AU$0.00212806 AU$0.0021177 AU$0.00216581 AU$0.00215489 - -
Feb-20 2023 AU$0.00215474 AU$0.0021141 AU$0.00218155 AU$0.00213186 - -
Feb-19 2023 AU$0.00213123 AU$0.00212695 AU$0.00217558 AU$0.00216323 - -
Feb-18 2023 AU$0.00216366 AU$0.00214055 AU$0.0021773 AU$0.00214114 - -
Feb-17 2023 AU$0.00214108 AU$0.00207395 AU$0.00216182 AU$0.00208209 - -
Feb-16 2023 AU$0.00208223 AU$0.00208045 AU$0.00223166 AU$0.00216686 - -
Feb-15 2023 AU$0.00216699 AU$0.00201131 AU$0.00216848 AU$0.00202334 - -
Feb-14 2023 AU$0.00202318 AU$0.00198254 AU$0.00205742 AU$0.0020119 - -

Historical and market price analysis of BeeKan (BKBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1694 days, from day 09-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.